SPDR S&P Dividend ETF - sdy Sheet|History|Dividend|Review

TagFund NameDateNPVRate
sdySPDR S&P Dividend ETF20210924119.0500030.02%
sdySPDR S&P Dividend ETF20210923119.0299990.94%
sdySPDR S&P Dividend ETF20210922117.9199980.68%
sdySPDR S&P Dividend ETF20210921117.120003-0.44%
sdySPDR S&P Dividend ETF20210920117.639999-1.04%
sdySPDR S&P Dividend ETF20210917118.879997-1.67%
sdySPDR S&P Dividend ETF20210916120.900002-0.62%
sdySPDR S&P Dividend ETF20210915121.6500020.85%
sdySPDR S&P Dividend ETF20210914120.629997-0.91%
sdySPDR S&P Dividend ETF20210913121.7399980.4%
sdySPDR S&P Dividend ETF20210910121.260002-0.89%
sdySPDR S&P Dividend ETF20210909122.349998-0.76%
sdySPDR S&P Dividend ETF20210908123.2900010.43%
sdySPDR S&P Dividend ETF20210907122.760002-1.43%
sdySPDR S&P Dividend ETF20210903124.540001-0.46%
sdySPDR S&P Dividend ETF20210902125.1200030.46%
sdySPDR S&P Dividend ETF20210901124.550003-0.14%
sdySPDR S&P Dividend ETF20210831124.7300030.1%
sdySPDR S&P Dividend ETF20210830124.610001-0.06%
sdySPDR S&P Dividend ETF20210827124.680.92%
sdySPDR S&P Dividend ETF20210826123.540001-0.83%
sdySPDR S&P Dividend ETF20210825124.570.39%
sdySPDR S&P Dividend ETF20210824124.080002-0.11%
sdySPDR S&P Dividend ETF20210823124.2200010.19%
sdySPDR S&P Dividend ETF20210820123.9899980.79%
sdySPDR S&P Dividend ETF20210819123.019997-0.39%
sdySPDR S&P Dividend ETF20210818123.5-1.25%
sdySPDR S&P Dividend ETF20210817125.059998-0.56%
sdySPDR S&P Dividend ETF20210816125.7600020.19%
sdySPDR S&P Dividend ETF20210813125.5199970.23%
sdySPDR S&P Dividend ETF20210812125.230003-0.06%
sdySPDR S&P Dividend ETF20210811125.3000030.85%
sdySPDR S&P Dividend ETF20210810124.250.71%
sdySPDR S&P Dividend ETF20210809123.379997-0.21%
sdySPDR S&P Dividend ETF20210806123.6399990.53%
sdySPDR S&P Dividend ETF20210805122.9899980.41%
sdySPDR S&P Dividend ETF20210804122.489998-1.15%
sdySPDR S&P Dividend ETF20210803123.9100040.94%
sdySPDR S&P Dividend ETF20210802122.760002-0.29%
sdySPDR S&P Dividend ETF20210730123.120003-0.52%
sdySPDR S&P Dividend ETF20210729123.7600020.78%
sdySPDR S&P Dividend ETF20210728122.800003-0.37%
sdySPDR S&P Dividend ETF20210727123.2600020.14%
sdySPDR S&P Dividend ETF20210726123.0899960.46%
sdySPDR S&P Dividend ETF20210723122.5299991.01%
sdySPDR S&P Dividend ETF20210722121.309998-0.74%
sdySPDR S&P Dividend ETF20210721122.2099990.32%
sdySPDR S&P Dividend ETF20210720121.821.52%
sdySPDR S&P Dividend ETF20210719120-1.72%
sdySPDR S&P Dividend ETF20210716122.099998-0.53%
sdySPDR S&P Dividend ETF20210715122.750.26%
sdySPDR S&P Dividend ETF20210714122.430.12%
sdySPDR S&P Dividend ETF20210713122.279999-1.04%
sdySPDR S&P Dividend ETF20210712123.5599980.28%
sdySPDR S&P Dividend ETF20210709123.2200011.44%
sdySPDR S&P Dividend ETF20210708121.470001-0.99%
sdySPDR S&P Dividend ETF20210707122.6900020.54%
sdySPDR S&P Dividend ETF20210706122.029999-0.84%
sdySPDR S&P Dividend ETF20210702123.0599980.05%
sdySPDR S&P Dividend ETF202107011230.59%
sdySPDR S&P Dividend ETF20210630122.2799990.2%
sdySPDR S&P Dividend ETF20210629122.040001-0.39%
sdySPDR S&P Dividend ETF20210628122.519997-0.67%
sdySPDR S&P Dividend ETF20210625123.3499980.74%
sdySPDR S&P Dividend ETF20210624122.4400020.5%
sdySPDR S&P Dividend ETF20210623121.830002-0.43%
sdySPDR S&P Dividend ETF20210622122.349998-0.02%
sdySPDR S&P Dividend ETF20210621122.3700032.05%
sdySPDR S&P Dividend ETF20210618119.910004-2.81%
sdySPDR S&P Dividend ETF20210617123.379997-1.26%
sdySPDR S&P Dividend ETF20210616124.959999-0.95%
sdySPDR S&P Dividend ETF20210615126.1600040.34%
sdySPDR S&P Dividend ETF20210614125.730003-0.84%
sdySPDR S&P Dividend ETF20210611126.7900010.34%
sdySPDR S&P Dividend ETF20210610126.360001-0.04%
sdySPDR S&P Dividend ETF20210609126.410004-0.35%
sdySPDR S&P Dividend ETF20210608126.8499980.19%
sdySPDR S&P Dividend ETF20210607126.610001-0.28%
sdySPDR S&P Dividend ETF20210604126.9599990.37%
sdySPDR S&P Dividend ETF20210603126.4899980.2%
sdySPDR S&P Dividend ETF20210602126.2399980.13%
sdySPDR S&P Dividend ETF20210601126.0800020.53%
sdySPDR S&P Dividend ETF20210528125.4100040.3%
sdySPDR S&P Dividend ETF20210527125.0400010.14%
sdySPDR S&P Dividend ETF20210526124.8600010.39%
sdySPDR S&P Dividend ETF20210525124.379997-0.77%
sdySPDR S&P Dividend ETF20210524125.3499980.26%
sdySPDR S&P Dividend ETF20210521125.0199970.22%
sdySPDR S&P Dividend ETF20210520124.7399980.52%
sdySPDR S&P Dividend ETF20210519124.099998-0.59%