SPDR S&P Dividend ETF - sdy Sheet|History|Dividend|Review

TagFund NameDateNPVRate
sdySPDR S&P Dividend ETF20210513125.6699982%
sdySPDR S&P Dividend ETF20210512123.199997-2.11%
sdySPDR S&P Dividend ETF20210511125.860001-1.26%
sdySPDR S&P Dividend ETF20210510127.4700010.36%
sdySPDR S&P Dividend ETF20210507127.0100020.48%
sdySPDR S&P Dividend ETF20210506126.4000020.81%
sdySPDR S&P Dividend ETF20210505125.3799970.1%
sdySPDR S&P Dividend ETF20210504125.2600020.84%
sdySPDR S&P Dividend ETF20210503124.2200011.2%
sdySPDR S&P Dividend ETF20210430122.75-0.71%
sdySPDR S&P Dividend ETF20210429123.6299971.11%
sdySPDR S&P Dividend ETF20210428122.269997-0.01%
sdySPDR S&P Dividend ETF20210427122.2799990.04%
sdySPDR S&P Dividend ETF20210426122.230003-0.42%
sdySPDR S&P Dividend ETF20210423122.7399980.85%
sdySPDR S&P Dividend ETF20210422121.699997-0.77%
sdySPDR S&P Dividend ETF20210421122.6500021.25%
sdySPDR S&P Dividend ETF20210420121.129997-0.24%
sdySPDR S&P Dividend ETF20210419121.419998-0.02%
sdySPDR S&P Dividend ETF20210416121.4499970.58%
sdySPDR S&P Dividend ETF20210415120.750.61%
sdySPDR S&P Dividend ETF20210414120.0199970.45%
sdySPDR S&P Dividend ETF20210413119.480003-0.63%
sdySPDR S&P Dividend ETF20210412120.2399980.47%
sdySPDR S&P Dividend ETF20210409119.680.45%
sdySPDR S&P Dividend ETF20210408119.139999-0.17%
sdySPDR S&P Dividend ETF20210407119.339996-0.25%
sdySPDR S&P Dividend ETF20210406119.639999-0.03%
sdySPDR S&P Dividend ETF20210405119.680.79%
sdySPDR S&P Dividend ETF20210401118.7399980.6%
sdySPDR S&P Dividend ETF20210331118.029999-0.62%
sdySPDR S&P Dividend ETF20210330118.7699970%
sdySPDR S&P Dividend ETF20210329118.769997-0.22%
sdySPDR S&P Dividend ETF20210326119.0299991.54%
sdySPDR S&P Dividend ETF20210325117.2200011.55%
sdySPDR S&P Dividend ETF20210324115.430.45%
sdySPDR S&P Dividend ETF20210323114.910004-1.03%
sdySPDR S&P Dividend ETF20210322116.110001-0.31%
sdySPDR S&P Dividend ETF20210319116.470001-1.1%
sdySPDR S&P Dividend ETF20210318117.769997-0.53%
sdySPDR S&P Dividend ETF20210317118.400002-0.26%
sdySPDR S&P Dividend ETF20210316118.709999-0.9%
sdySPDR S&P Dividend ETF20210315119.7900010.63%
sdySPDR S&P Dividend ETF20210312119.0400011.27%
sdySPDR S&P Dividend ETF20210311117.550003-0.22%
sdySPDR S&P Dividend ETF20210310117.8099981.74%
sdySPDR S&P Dividend ETF20210309115.800003-0.84%
sdySPDR S&P Dividend ETF20210308116.7799991.57%
sdySPDR S&P Dividend ETF20210305114.9700012.87%
sdySPDR S&P Dividend ETF20210304111.760002-1.02%
sdySPDR S&P Dividend ETF20210303112.9100040.42%
sdySPDR S&P Dividend ETF20210302112.440002-0.32%
sdySPDR S&P Dividend ETF20210301112.8000031.81%
sdySPDR S&P Dividend ETF20210226110.800003-1.54%
sdySPDR S&P Dividend ETF20210225112.529999-1.45%
sdySPDR S&P Dividend ETF20210224114.181.13%
sdySPDR S&P Dividend ETF20210223112.9000020.55%
sdySPDR S&P Dividend ETF20210222112.2799990.82%
sdySPDR S&P Dividend ETF20210219111.3700030.35%
sdySPDR S&P Dividend ETF20210218110.980003-0.35%
sdySPDR S&P Dividend ETF20210217111.3700030.22%
sdySPDR S&P Dividend ETF20210216111.129997-0.04%
sdySPDR S&P Dividend ETF20210212111.180.27%
sdySPDR S&P Dividend ETF20210211110.879997-0.2%
sdySPDR S&P Dividend ETF20210210111.0999980.47%
sdySPDR S&P Dividend ETF20210209110.5800020.19%
sdySPDR S&P Dividend ETF20210208110.3700030.9%
sdySPDR S&P Dividend ETF20210205109.3899990.79%
sdySPDR S&P Dividend ETF20210204108.5299991.06%
sdySPDR S&P Dividend ETF20210203107.3899990.36%
sdySPDR S&P Dividend ETF20210202107.0100020.7%
sdySPDR S&P Dividend ETF20210201106.2699970.95%
sdySPDR S&P Dividend ETF20210129105.269997-1.92%
sdySPDR S&P Dividend ETF20210128107.3300020.1%
sdySPDR S&P Dividend ETF20210127107.220001-1.43%
sdySPDR S&P Dividend ETF20210126108.779999-0.1%
sdySPDR S&P Dividend ETF20210125108.8899990.32%
sdySPDR S&P Dividend ETF20210122108.540001-0.16%
sdySPDR S&P Dividend ETF20210121108.709999-0.99%
sdySPDR S&P Dividend ETF20210120109.8000030.37%
sdySPDR S&P Dividend ETF20210119109.4000020.14%
sdySPDR S&P Dividend ETF20210115109.25-0.74%
sdySPDR S&P Dividend ETF20210114110.0599980.65%
sdySPDR S&P Dividend ETF20210113109.349998-0.38%
sdySPDR S&P Dividend ETF20210112109.7699970.92%
sdySPDR S&P Dividend ETF20210111108.7699970.04%
sdySPDR S&P Dividend ETF20210108108.730003-0.12%
sdySPDR S&P Dividend ETF20210107108.8600010.13%
sdySPDR S&P Dividend ETF20210106108.7200013.32%
sdySPDR S&P Dividend ETF20210105105.2300030.73%